DuPont de Nemours Inc/ US26614N1028 /
| 07/11/2024 22:10:00 | Var. +2.26 | Volume | Denaro23:02:40 | Lettera23:02:40 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 86.59USD | +2.68% | 2.27 mill. Fatturato: 136.15 mill. |
85.47Quantità in denaro: 200 | 87.57Quantità in lettera: 200 | 36.19 bill.USD | 1.66% | 92.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 22:10:00 | 86.59 | - |
| 07/11/2024 | 22:00:02 | 86.59 | 436,298 |
| 07/11/2024 | 22:00:00 | 86.58 | 100 |
| 07/11/2024 | 21:59:59 | 86.59 | 104 |
| 07/11/2024 | 21:59:59 | 86.60 | 100 |
| 07/11/2024 | 21:59:59 | 86.61 | 264 |
| 07/11/2024 | 21:59:59 | 86.60 | 1,940 |
| 07/11/2024 | 21:59:59 | 86.60 | 100 |
| 07/11/2024 | 21:59:59 | 86.60 | 100 |
| 07/11/2024 | 21:59:59 | 86.60 | 126 |
| 07/11/2024 | 21:59:59 | 86.60 | 300 |
| 07/11/2024 | 21:59:59 | 86.58 | 100 |
| 07/11/2024 | 21:59:58 | 86.59 | 373 |
Tutte le quotazioni in USD
