DuPont de Nemours Inc/ US26614N1028 /
| 2024-10-04 9:58:30 PM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.56USD | +0.47% | 27,035 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 36.55 bill.USD | 1.65% | 93.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:30 PM | 87.56 | 100 |
| 2024-10-04 | 9:58:00 PM | 87.51 | 100 |
| 2024-10-04 | 9:55:51 PM | 87.48 | 100 |
| 2024-10-04 | 9:55:03 PM | 87.41 | 100 |
| 2024-10-04 | 9:54:59 PM | 87.39 | 100 |
| 2024-10-04 | 9:54:37 PM | 87.36 | 100 |
| 2024-10-04 | 9:54:37 PM | 87.36 | 100 |
| 2024-10-04 | 9:54:00 PM | 87.33 | 100 |
| 2024-10-04 | 9:53:51 PM | 87.32 | 100 |
| 2024-10-04 | 9:53:16 PM | 87.36 | 100 |
| 2024-10-04 | 9:53:16 PM | 87.36 | 100 |
| 2024-10-04 | 9:47:45 PM | 87.35 | 100 |
| 2024-10-04 | 9:41:01 PM | 87.36 | 100 |
All quotes in USD
