DuPont de Nemours Inc/ US26614N1028 /
| 2024-07-29 9:59:57 PM | Chg. +0.74 | Volume | Bid10:00:26 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.92USD | +0.92% | 76,207 Turnover: 3.02 mill. |
78.48Bid Size: 1 | -Ask Size: - | 33.83 bill.USD | 1.78% | 86.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 80.92 | 100 |
| 2024-07-29 | 9:59:57 PM | 80.92 | 100 |
| 2024-07-29 | 9:59:50 PM | 80.93 | 100 |
| 2024-07-29 | 9:59:49 PM | 80.92 | 100 |
| 2024-07-29 | 9:59:48 PM | 80.90 | 100 |
| 2024-07-29 | 9:59:44 PM | 80.89 | 100 |
| 2024-07-29 | 9:59:43 PM | 80.90 | 128 |
| 2024-07-29 | 9:59:43 PM | 80.90 | 100 |
| 2024-07-29 | 9:59:39 PM | 80.91 | 100 |
| 2024-07-29 | 9:59:32 PM | 80.90 | 104 |
| 2024-07-29 | 9:59:32 PM | 80.90 | 100 |
| 2024-07-29 | 9:59:30 PM | 80.90 | 100 |
| 2024-07-29 | 9:59:26 PM | 80.88 | 100 |
All quotes in USD
