DUPONT DE NEMOURS INC/ US26614N1028 /
| 2024-10-04 5:32:08 PM | Chg. +0.23 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.43EUR | +0.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 79.43 | 0 |
| 2024-10-04 | 3:30:40 PM | 80.25 | 0 |
| 2024-10-04 | 1:00:40 PM | 79.14 | 0 |
| 2024-10-04 | 11:00:32 AM | 79.09 | 0 |
| 2024-10-04 | 9:05:31 AM | 79.06 | 0 |
| 2024-10-03 | 5:32:10 PM | 79.20 | 0 |
| 2024-10-03 | 3:30:22 PM | 79.35 | 0 |
| 2024-10-03 | 1:00:37 PM | 79.49 | 0 |
| 2024-10-03 | 11:00:23 AM | 79.50 | 0 |
| 2024-10-03 | 9:05:08 AM | 79.78 | 0 |
| 2024-10-02 | 5:32:07 PM | 79.56 | 0 |
| 2024-10-02 | 3:30:29 PM | 79.55 | 0 |
| 2024-10-02 | 1:00:29 PM | 79.23 | 0 |
All quotes in EUR
