DuPont de Nemours Inc/ US26614N1028 /
| 2024-11-07 9:59:55 PM | Chg. +2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.57USD | +2.68% | 110,615 Turnover: 9.51 mill. |
-Bid Size: - | -Ask Size: - | 36.19 bill.USD | 1.66% | 92.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:55 PM | 86.57 | 4 |
| 2024-11-07 | 9:59:55 PM | 86.58 | 3 |
| 2024-11-07 | 9:59:54 PM | 86.58 | 32 |
| 2024-11-07 | 9:59:54 PM | 86.58 | 75 |
| 2024-11-07 | 9:59:54 PM | 86.60 | 43 |
| 2024-11-07 | 9:59:54 PM | 86.58 | 19 |
| 2024-11-07 | 9:59:53 PM | 86.60 | 2 |
| 2024-11-07 | 9:59:53 PM | 86.60 | 83 |
| 2024-11-07 | 9:59:53 PM | 86.60 | 20 |
| 2024-11-07 | 9:59:52 PM | 86.59 | 200 |
| 2024-11-07 | 9:59:52 PM | 86.58 | 300 |
| 2024-11-07 | 9:59:51 PM | 86.60 | 25 |
| 2024-11-07 | 9:59:51 PM | 86.60 | 100 |
All quotes in USD
