2024-07-25  9:59:58 PM Chg. -0.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.02USD -0.64% 50,172
Turnover: 3.99 mill.
-Bid Size: - -Ask Size: - 33.04 bill.USD 1.82% 84.07
 

Time & Sales

Date Time Last Volume
2024-07-25 9:59:58 PM 79.02 100
2024-07-25 9:59:57 PM 79.02 100
2024-07-25 9:59:55 PM 79.00 39
2024-07-25 9:59:54 PM 79.03 100
2024-07-25 9:59:54 PM 79.01 69
2024-07-25 9:59:49 PM 79.02 100
2024-07-25 9:59:45 PM 79.00 100
2024-07-25 9:59:44 PM 78.99 63
2024-07-25 9:59:44 PM 78.99 4
2024-07-25 9:59:44 PM 79.00 100
2024-07-25 9:59:39 PM 79.01 33
2024-07-25 9:59:38 PM 79.00 47
2024-07-25 9:59:38 PM 79.00 100
 
  All quotes in USD