DuPont de Nemours Inc/ US26614N1028 /
| 2024-07-25 9:59:58 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.02USD | -0.64% | 50,172 Turnover: 3.99 mill. |
-Bid Size: - | -Ask Size: - | 33.04 bill.USD | 1.82% | 84.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 79.02 | 100 |
| 2024-07-25 | 9:59:57 PM | 79.02 | 100 |
| 2024-07-25 | 9:59:55 PM | 79.00 | 39 |
| 2024-07-25 | 9:59:54 PM | 79.03 | 100 |
| 2024-07-25 | 9:59:54 PM | 79.01 | 69 |
| 2024-07-25 | 9:59:49 PM | 79.02 | 100 |
| 2024-07-25 | 9:59:45 PM | 79.00 | 100 |
| 2024-07-25 | 9:59:44 PM | 78.99 | 63 |
| 2024-07-25 | 9:59:44 PM | 78.99 | 4 |
| 2024-07-25 | 9:59:44 PM | 79.00 | 100 |
| 2024-07-25 | 9:59:39 PM | 79.01 | 33 |
| 2024-07-25 | 9:59:38 PM | 79.00 | 47 |
| 2024-07-25 | 9:59:38 PM | 79.00 | 100 |
All quotes in USD
