DuPont de Nemours Inc/ US26614N1028 /
| 2024-09-27 9:59:59 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.49USD | +0.29% | 120,520 Turnover: 10.79 mill. |
-Bid Size: - | -Ask Size: - | 37.38 bill.USD | 1.61% | 95.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:59 PM | 89.49 | 100 |
| 2024-09-27 | 9:59:59 PM | 89.49 | 100 |
| 2024-09-27 | 9:59:59 PM | 89.50 | 100 |
| 2024-09-27 | 9:59:59 PM | 89.48 | 100 |
| 2024-09-27 | 9:59:56 PM | 89.51 | 100 |
| 2024-09-27 | 9:59:56 PM | 89.51 | 62 |
| 2024-09-27 | 9:59:56 PM | 89.51 | 4 |
| 2024-09-27 | 9:59:55 PM | 89.52 | 1 |
| 2024-09-27 | 9:59:53 PM | 89.51 | 89 |
| 2024-09-27 | 9:59:53 PM | 89.51 | 11 |
| 2024-09-27 | 9:59:53 PM | 89.51 | 89 |
| 2024-09-27 | 9:59:53 PM | 89.53 | 100 |
| 2024-09-27 | 9:59:52 PM | 89.54 | 100 |
All quotes in USD
