DuPont de Nemours Inc/ US26614N1028 /
| 05/08/2024 16:53:42 | Chg. -2.01 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 77.09USD | -2.54% | 10,534 Chiffrre d'affaires: 812,118.63 |
-Bid taille: - | -Ask la taille: - | 32.1 Mrd.USD | 1.87% | 81.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:53:42 | 77.09 | 7 |
| 05/08/2024 | 16:53:19 | 77.07 | 100 |
| 05/08/2024 | 16:52:54 | 76.95 | 50 |
| 05/08/2024 | 16:52:54 | 76.95 | 50 |
| 05/08/2024 | 16:52:20 | 76.80 | 2 |
| 05/08/2024 | 16:52:20 | 76.80 | 2 |
| 05/08/2024 | 16:52:20 | 76.80 | 2 |
| 05/08/2024 | 16:52:20 | 76.80 | 1 |
| 05/08/2024 | 16:51:08 | 76.70 | 100 |
| 05/08/2024 | 16:51:01 | 76.73 | 2 |
| 05/08/2024 | 16:51:01 | 76.73 | 6 |
| 05/08/2024 | 16:49:56 | 76.73 | 3 |
| 05/08/2024 | 16:48:59 | 76.80 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
