DuPont de Nemours Inc/ US26614N1028 /
| 2024-07-10 7:08:59 PM | Chg. +0.87 | Volume | Bid- | Ask2024-07-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.41USD | +1.11% | 33,226 Turnover: 2.62 mill. |
-Bid Size: - | 80.76Ask Size: 304 | 33.12 bill.USD | 1.82% | 84.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:08:59 PM | 79.41 | 100 |
| 2024-07-10 | 7:08:59 PM | 79.41 | 20 |
| 2024-07-10 | 7:08:42 PM | 79.41 | 14 |
| 2024-07-10 | 7:08:41 PM | 79.41 | 50 |
| 2024-07-10 | 7:08:40 PM | 79.41 | 100 |
| 2024-07-10 | 7:08:03 PM | 79.41 | 100 |
| 2024-07-10 | 7:07:27 PM | 79.40 | 3 |
| 2024-07-10 | 7:06:47 PM | 79.36 | 1 |
| 2024-07-10 | 7:05:43 PM | 79.38 | 100 |
| 2024-07-10 | 7:04:51 PM | 79.40 | 100 |
| 2024-07-10 | 7:04:34 PM | 79.40 | 14 |
| 2024-07-10 | 7:03:18 PM | 79.33 | 100 |
| 2024-07-10 | 7:02:17 PM | 79.33 | 100 |
All quotes in USD
