DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 30/08/2024 20:08:15 | Chg. +0.18 | Volume | Bid20:59:53 | Ask20:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.85EUR | +0.24% | 0 Turnover: 0.00 |
75.82Bid Size: 2,500 | 76.44Ask Size: 2,500 | 31.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:08:15 | 75.85 | 0 |
| 30/08/2024 | 18:35:19 | 75.71 | 0 |
| 30/08/2024 | 16:58:03 | 75.79 | 0 |
| 30/08/2024 | 15:36:17 | 75.74 | 0 |
| 30/08/2024 | 14:10:15 | 75.11 | 0 |
| 30/08/2024 | 13:05:09 | 75.07 | 0 |
| 30/08/2024 | 12:12:15 | 75.10 | 0 |
| 30/08/2024 | 10:50:03 | 75.02 | 0 |
| 30/08/2024 | 10:10:14 | 74.93 | 0 |
| 30/08/2024 | 09:10:05 | 74.97 | 0 |
| 30/08/2024 | 08:10:21 | 75.06 | 0 |
| 29/08/2024 | 20:08:18 | 75.67 | 0 |
| 29/08/2024 | 18:35:14 | 75.45 | 0 |
All quotes in EUR
