DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-07-26 9:10:05 AM | Chg. -0.49 | Volume | Bid9:14:55 AM | Ask9:14:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.04EUR | -0.67% | 0 Turnover: 0.00 |
72.27Bid Size: 700 | 73.83Ask Size: 700 | 30.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:10:05 AM | 73.04 | 0 |
| 2024-07-26 | 8:07:13 AM | 73.06 | 0 |
| 2024-07-25 | 8:08:14 PM | 73.53 | 0 |
| 2024-07-25 | 6:35:17 PM | 74.12 | 0 |
| 2024-07-25 | 4:58:05 PM | 73.22 | 0 |
| 2024-07-25 | 3:36:19 PM | 73.04 | 0 |
| 2024-07-25 | 2:10:14 PM | 73.21 | 0 |
| 2024-07-25 | 1:05:09 PM | 73.32 | 0 |
| 2024-07-25 | 12:12:11 PM | 73.37 | 0 |
| 2024-07-25 | 10:50:03 AM | 73.54 | 0 |
| 2024-07-25 | 10:10:18 AM | 73.31 | 0 |
| 2024-07-25 | 9:10:09 AM | 73.39 | 0 |
| 2024-07-25 | 8:14:10 AM | 73.43 | 0 |
All quotes in EUR
