DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-11-07 8:01:01 AM | Chg. +0.070 | Volume | Bid10:40:45 AM | Ask10:40:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.850EUR | +0.09% | 2 Turnover: 157.700 |
78.270Bid Size: 500 | 78.740Ask Size: 500 | 32.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:01 AM | 78.850 | 2 |
| 2024-11-06 | 9:36:50 PM | 78.780 | 0 |
| 2024-11-06 | 8:12:43 PM | 79.270 | 0 |
| 2024-11-06 | 8:08:50 AM | 81.120 | 0 |
| 2024-11-05 | 9:45:18 PM | 78.630 | 0 |
| 2024-11-05 | 9:02:17 PM | 79.270 | 0 |
| 2024-11-05 | 5:58:32 PM | 80.060 | 55 |
| 2024-11-05 | 8:01:25 AM | 75.670 | 0 |
| 2024-11-04 | 9:24:25 PM | 74.850 | 0 |
| 2024-11-04 | 8:06:47 PM | 74.790 | 85 |
| 2024-11-04 | 7:38:20 PM | 75.010 | 0 |
| 2024-11-04 | 8:03:22 AM | 75.520 | 0 |
All quotes in EUR
