Dunelm Group PLC/ GB00B1CKQ739 /
| 2024-08-30 5:29:57 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,249.00GBX | 0.00% | 17,326 Turnover(GBP): 216,686.8400 |
-Bid Size: - | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:57 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:57 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:57 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:57 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:56 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:29:56 PM | 1,249.00 | 23 |
| 2024-08-30 | 5:28:41 PM | 1,249.00 | 114 |
| 2024-08-30 | 5:25:27 PM | 1,250.00 | 13 |
| 2024-08-30 | 5:25:11 PM | 1,249.50 | 75 |
| 2024-08-30 | 5:24:57 PM | 1,249.00 | 18 |
| 2024-08-30 | 5:24:14 PM | 1,252.00 | 2 |
| 2024-08-30 | 5:24:14 PM | 1,252.00 | 4 |
All quotes in GBX
