Dunelm Group PLC/ GB00B1CKQ739 /
| 2024-07-26 5:29:41 PM | Chg. +25.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,229.00GBX | +2.08% | 53,133 Turnover(GBP): 646,785.5450 |
-Bid Size: - | -Ask Size: - | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:41 PM | 1,229.00 | 108 |
| 2024-07-26 | 5:28:31 PM | 1,228.00 | 130 |
| 2024-07-26 | 5:28:29 PM | 1,229.00 | 130 |
| 2024-07-26 | 5:28:01 PM | 1,229.00 | 95 |
| 2024-07-26 | 5:26:20 PM | 1,228.00 | 320 |
| 2024-07-26 | 5:25:17 PM | 1,228.00 | 220 |
| 2024-07-26 | 5:25:17 PM | 1,228.00 | 320 |
| 2024-07-26 | 5:24:27 PM | 1,228.00 | 320 |
| 2024-07-26 | 5:21:22 PM | 1,228.00 | 468 |
| 2024-07-26 | 5:21:22 PM | 1,228.00 | 67 |
| 2024-07-26 | 5:21:16 PM | 1,229.00 | 580 |
| 2024-07-26 | 5:20:00 PM | 1,229.00 | 3 |
| 2024-07-26 | 5:20:00 PM | 1,229.00 | 14 |
All quotes in GBX
