Dunelm Group PLC ORD 1P/ GB00B1CKQ739 /
| 2024-07-26 9:00:00 PM | Chg. +23.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,227.0000GBX | +1.91% | 144,292 Turnover(GBP): 1.76 mill. |
-Bid Size: - | -Ask Size: - | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:03 PM | 1,227.0000 | 77,362 |
| 2024-07-26 | 5:29:52 PM | 1,229.0000 | 5 |
| 2024-07-26 | 5:29:41 PM | 1,229.0000 | 46 |
| 2024-07-26 | 5:29:41 PM | 1,229.0000 | 42 |
| 2024-07-26 | 5:29:27 PM | 1,229.0000 | 79 |
| 2024-07-26 | 5:28:27 PM | 1,229.0000 | 75 |
| 2024-07-26 | 5:28:01 PM | 1,229.0000 | 40 |
| 2024-07-26 | 5:28:01 PM | 1,229.0000 | 227 |
| 2024-07-26 | 5:27:27 PM | 1,229.0000 | 23 |
| 2024-07-26 | 5:27:27 PM | 1,229.0000 | 38 |
| 2024-07-26 | 5:25:46 PM | 1,229.0000 | 7 |
| 2024-07-26 | 5:25:46 PM | 1,229.0000 | 41 |
| 2024-07-26 | 5:25:46 PM | 1,229.0000 | 141 |
All quotes in GBX
