Duke Energy Corp/ US26441C2044 /
| 2024-11-06 9:59:54 PM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.68USD | -0.37% | 157,559 Turnover: 9.02 mill. |
-Bid Size: - | -Ask Size: - | 87.75 bill.USD | 3.57% | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:54 PM | 113.68 | 100 |
| 2024-11-06 | 9:59:51 PM | 113.68 | 100 |
| 2024-11-06 | 9:59:51 PM | 113.67 | 100 |
| 2024-11-06 | 9:59:48 PM | 113.67 | 105 |
| 2024-11-06 | 9:59:47 PM | 113.68 | 100 |
| 2024-11-06 | 9:59:47 PM | 113.68 | 100 |
| 2024-11-06 | 9:59:44 PM | 113.69 | 100 |
| 2024-11-06 | 9:59:42 PM | 113.69 | 100 |
| 2024-11-06 | 9:59:38 PM | 113.68 | 100 |
| 2024-11-06 | 9:59:36 PM | 113.67 | 100 |
| 2024-11-06 | 9:59:30 PM | 113.65 | 100 |
| 2024-11-06 | 9:59:21 PM | 113.63 | 100 |
| 2024-11-06 | 9:59:15 PM | 113.62 | 100 |
All quotes in USD
