DTE Energy Co/ US2333311072 /
| 2024-11-06 9:59:49 PM | Chg. -1.77 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.67USD | -1.43% | 76,133 Turnover: 5.91 mill. |
-Bid Size: - | -Ask Size: - | 25.18 bill.USD | 3.19% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:49 PM | 121.67 | 133 |
| 2024-11-06 | 9:59:49 PM | 121.67 | 101 |
| 2024-11-06 | 9:59:49 PM | 121.68 | 100 |
| 2024-11-06 | 9:59:49 PM | 121.68 | 100 |
| 2024-11-06 | 9:59:48 PM | 121.70 | 100 |
| 2024-11-06 | 9:59:46 PM | 121.72 | 100 |
| 2024-11-06 | 9:59:46 PM | 121.72 | 100 |
| 2024-11-06 | 9:59:44 PM | 121.75 | 122 |
| 2024-11-06 | 9:59:44 PM | 121.74 | 100 |
| 2024-11-06 | 9:59:44 PM | 121.74 | 100 |
| 2024-11-06 | 9:59:44 PM | 121.74 | 100 |
| 2024-11-06 | 9:59:43 PM | 121.70 | 100 |
| 2024-11-06 | 9:59:42 PM | 121.69 | 200 |
All quotes in USD
