DTE Energy Co/ US2333311072 /
| 7/12/2024 9:59:58 PM | Chg. +1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.43USD | +1.13% | 55,725 Turnover: 6.39 mill. |
-Bid Size: - | -Ask Size: - | 23.63 bill.USD | 3.39% | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:58 PM | 114.43 | 6 |
| 7/12/2024 | 9:59:56 PM | 114.41 | 100 |
| 7/12/2024 | 9:59:55 PM | 114.43 | 1 |
| 7/12/2024 | 9:59:50 PM | 114.36 | 13 |
| 7/12/2024 | 9:59:50 PM | 114.37 | 100 |
| 7/12/2024 | 9:59:50 PM | 114.37 | 100 |
| 7/12/2024 | 9:59:50 PM | 114.38 | 24 |
| 7/12/2024 | 9:59:49 PM | 114.39 | 38 |
| 7/12/2024 | 9:59:49 PM | 114.39 | 100 |
| 7/12/2024 | 9:59:48 PM | 114.40 | 100 |
| 7/12/2024 | 9:59:46 PM | 114.39 | 200 |
| 7/12/2024 | 9:59:46 PM | 114.39 | 100 |
| 7/12/2024 | 9:59:36 PM | 114.38 | 100 |
All quotes in USD
