DTE Energy Co/ US2333311072 /
09/08/2024 21:59:56 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.92USD | 0.00% | 28,225 Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 24.76 bill.USD | 3.24% | 17.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:56 | 119.92 | 2 |
09/08/2024 | 21:59:52 | 119.92 | 100 |
09/08/2024 | 21:59:48 | 119.94 | 100 |
09/08/2024 | 21:59:48 | 119.93 | 1 |
09/08/2024 | 21:59:48 | 119.93 | 99 |
09/08/2024 | 21:59:46 | 119.94 | 14 |
09/08/2024 | 21:59:46 | 119.94 | 5 |
09/08/2024 | 21:59:46 | 119.94 | 14 |
09/08/2024 | 21:59:45 | 119.94 | 67 |
09/08/2024 | 21:59:45 | 119.94 | 33 |
09/08/2024 | 21:59:41 | 119.95 | 20 |
09/08/2024 | 21:59:41 | 119.95 | 80 |
09/08/2024 | 21:59:29 | 119.97 | 3 |
All quotes in USD