DT.TELEKOM AG NA/ DE0005557508 /
| 09/08/2024 12:27:17 | Chg. +0.070 | Volume | Bid20:57:51 | Demandez à20:57:51 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 24.510EUR | +0.29% | 10 Chiffrre d'affaires: 245.100 |
-Bid taille: - | -Ask la taille: - | 122.11 Mrd.EUR | 3.14% | 6.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 12:27:17 | 24.510 | 10 |
| 09/08/2024 | 08:02:41 | 24.380 | 0 |
| 08/08/2024 | 18:00:44 | 24.440 | 10,000 |
| 08/08/2024 | 11:12:12 | 24.430 | 200 |
| 08/08/2024 | 09:24:30 | 24.120 | 120 |
| 08/08/2024 | 08:00:29 | 24.030 | 100 |
| 07/08/2024 | 20:51:10 | 23.860 | 1,500 |
| 07/08/2024 | 15:57:16 | 24.000 | 100 |
| 07/08/2024 | 14:48:14 | 23.930 | 27 |
| 07/08/2024 | 08:03:15 | 23.750 | 0 |
| 06/08/2024 | 14:30:48 | 23.540 | 125 |
| 06/08/2024 | 12:09:54 | 23.510 | 13 |
| 06/08/2024 | 08:53:04 | 23.900 | 50 |
Toutes les cotations dans EUR
