DT.TELEKOM AG NA/ DE0005557508 /
| 23/08/2024 21:12:11 | Chg. +0.030 | Volume | Bid21:59:23 | Demandez à21:59:23 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 25.130EUR | +0.12% | 1 Chiffrre d'affaires: 25.130 |
-Bid taille: - | -Ask la taille: - | 125.1 Mrd.EUR | 3.06% | 7.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:12:11 | 25.130 | 1 |
| 23/08/2024 | 17:45:02 | 25.140 | 0 |
| 23/08/2024 | 08:05:47 | 25.050 | 0 |
| 22/08/2024 | 10:15:21 | 25.100 | 50 |
| 22/08/2024 | 08:00:10 | 24.960 | 0 |
| 21/08/2024 | 19:39:12 | 24.960 | 98 |
| 21/08/2024 | 08:01:40 | 25.070 | 0 |
| 20/08/2024 | 18:35:03 | 25.070 | 20 |
| 20/08/2024 | 16:08:22 | 25.100 | 5,000 |
| 20/08/2024 | 15:34:04 | 25.120 | 68 |
| 20/08/2024 | 09:49:40 | 25.150 | 300 |
| 20/08/2024 | 08:22:04 | 25.290 | 1 |
| 20/08/2024 | 08:11:37 | 25.230 | 0 |
Toutes les cotations dans EUR
