DT.TELEKOM AG NA/ DE0005557508 /
| 10/18/2024 6:42:09 PM | Chg. +0.0500 | Volume | Bid9:56:50 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.2200EUR | +0.18% | 13,390 Turnover: 376,273.2700 |
-Bid Size: - | -Ask Size: - | 140.42 bill.EUR | 2.73% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:42:09 PM | 28.2200 | 20 |
| 10/18/2024 | 5:36:37 PM | 28.3300 | 40 |
| 10/18/2024 | 5:00:30 PM | 28.2400 | 400 |
| 10/18/2024 | 4:24:30 PM | 28.2100 | 100 |
| 10/18/2024 | 4:23:12 PM | 28.2100 | 50 |
| 10/18/2024 | 4:15:44 PM | 28.1600 | 30 |
| 10/18/2024 | 4:01:24 PM | 28.1500 | 1,620 |
| 10/18/2024 | 3:51:10 PM | 28.1600 | 50 |
| 10/18/2024 | 3:44:42 PM | 28.1400 | 27 |
| 10/18/2024 | 3:41:17 PM | 28.1200 | 100 |
| 10/18/2024 | 3:04:45 PM | 28.1100 | 300 |
| 10/18/2024 | 2:56:06 PM | 28.1100 | 1,878 |
| 10/18/2024 | 2:52:10 PM | 28.1000 | 10 |
All quotes in EUR
