DT.TELEKOM AG NA/ DE0005557508 /
| 7/12/2024 4:02:14 PM | Chg. +0.0800 | Volume | Bid5:19:15 PM | Ask5:19:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9000EUR | +0.34% | 4,649 Turnover: 111,150.8500 |
23.9200Bid Size: 2,100 | 23.9300Ask Size: 2,090 | 118.93 bill.EUR | 3.22% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:02:14 PM | 23.9000 | 100 |
| 7/12/2024 | 3:46:38 PM | 23.8700 | 147 |
| 7/12/2024 | 3:17:31 PM | 23.8900 | 100 |
| 7/12/2024 | 3:16:05 PM | 23.8800 | 25 |
| 7/12/2024 | 2:14:45 PM | 23.8900 | 1,000 |
| 7/12/2024 | 2:10:15 PM | 23.9000 | 100 |
| 7/12/2024 | 1:51:39 PM | 23.9000 | 285 |
| 7/12/2024 | 1:45:11 PM | 23.9100 | 316 |
| 7/12/2024 | 1:30:32 PM | 23.9200 | 49 |
| 7/12/2024 | 1:27:29 PM | 23.9200 | 23 |
| 7/12/2024 | 11:55:59 AM | 23.8500 | 80 |
| 7/12/2024 | 11:29:33 AM | 23.8600 | 0 |
| 7/12/2024 | 11:26:10 AM | 23.8600 | 500 |
All quotes in EUR
