DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-08-30 9:44:16 PM | Chg. -0.035 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.015EUR | -0.69% | 3,942 Turnover: 19,973.060 |
5.005Bid Size: 2,978 | 5.070Ask Size: 2,978 | 675.07 mill.EUR | 18.92% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:16 PM | 5.015 | 0 |
| 2024-08-30 | 9:14:23 PM | 5.015 | 0 |
| 2024-08-30 | 8:44:15 PM | 5.015 | 0 |
| 2024-08-30 | 8:13:53 PM | 5.015 | 0 |
| 2024-08-30 | 8:08:31 PM | 5.055 | 100 |
| 2024-08-30 | 7:43:50 PM | 5.015 | 0 |
| 2024-08-30 | 7:13:41 PM | 5.015 | 0 |
| 2024-08-30 | 7:05:44 PM | 5.055 | 20 |
| 2024-08-30 | 6:54:00 PM | 5.010 | 150 |
| 2024-08-30 | 6:44:03 PM | 5.010 | 0 |
| 2024-08-30 | 6:14:14 PM | 5.010 | 0 |
| 2024-08-30 | 6:02:48 PM | 5.010 | 139 |
| 2024-08-30 | 5:43:44 PM | 5.010 | 0 |
All quotes in EUR
