DT.PFANDBRIEFBK AG/ DE0008019001 /
| 27.06.2024 17:58:52 | Zm. -0,1450 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,1100EUR | -2,76% | 2 450 Obrót: 12 524,7500 |
-Wolumen Bid: - | -Wolumen Ask: - | 703,31 mlnEUR | 18,16% | 10,25 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 17:58:52 | 5,1100 | 500 |
| 27.06.2024 | 17:58:07 | 5,1100 | 1 500 |
| 27.06.2024 | 17:22:59 | 5,0850 | 50 |
| 27.06.2024 | 14:57:10 | 5,1450 | 100 |
| 27.06.2024 | 08:34:54 | 5,1200 | 300 |
| 27.06.2024 | 08:03:44 | 5,2050 | 0 |
| 26.06.2024 | 11:33:10 | 5,2550 | 2 695 |
| 26.06.2024 | 08:03:46 | 5,2600 | 0 |
| 25.06.2024 | 19:49:17 | 5,2700 | 1 |
| 25.06.2024 | 08:02:49 | 5,3550 | 0 |
| 24.06.2024 | 16:47:10 | 5,4650 | 1 000 |
| 24.06.2024 | 11:05:46 | 5,4000 | 600 |
| 24.06.2024 | 08:07:19 | 5,3150 | 0 |
Wszystkie kursy w EUR
