DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-05 5:34:57 PM | Chg. +0.0250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5450EUR | +0.45% | 7,500 Turnover: 41,125 |
-Bid Size: - | -Ask Size: - | 740.29 mill.EUR | 17.26% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:34:57 PM | 5.5450 | 1,000 |
| 2024-07-05 | 12:59:06 PM | 5.4500 | 1,500 |
| 2024-07-05 | 9:49:46 AM | 5.4750 | 3,000 |
| 2024-07-05 | 9:49:00 AM | 5.4900 | 2,000 |
| 2024-07-05 | 8:03:32 AM | 5.4350 | 0 |
| 2024-07-04 | 12:02:03 PM | 5.5200 | 400 |
| 2024-07-04 | 11:42:02 AM | 5.5250 | 38 |
| 2024-07-04 | 9:00:40 AM | 5.5600 | 2,000 |
| 2024-07-04 | 8:01:44 AM | 5.5400 | 0 |
| 2024-07-03 | 5:03:28 PM | 5.5250 | 1,000 |
| 2024-07-03 | 3:55:49 PM | 5.3450 | 2,000 |
| 2024-07-03 | 3:10:14 PM | 5.3000 | 500 |
| 2024-07-03 | 2:41:55 PM | 5.2950 | 1,000 |
All quotes in EUR
