DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-11-14 3:47:55 PM | Chg. -0.0650 | Volume | Bid5:53:37 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2200EUR | -1.23% | 885 Turnover: 4,614 |
5.2050Bid Size: 1,500 | 5.2450Ask Size: 1,500 | 701.29 mill.EUR | 18.22% | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:47:55 PM | 5.2200 | 600 |
| 2024-11-14 | 8:02:11 AM | 5.2000 | 285 |
| 2024-11-13 | 9:23:00 PM | 5.2850 | 2,000 |
| 2024-11-13 | 11:42:12 AM | 5.2200 | 500 |
| 2024-11-13 | 11:28:53 AM | 5.2900 | 18 |
| 2024-11-13 | 10:49:43 AM | 5.3750 | 2,000 |
| 2024-11-13 | 10:29:54 AM | 5.3600 | 2,000 |
| 2024-11-13 | 10:24:36 AM | 5.3000 | 2,500 |
| 2024-11-13 | 9:44:09 AM | 5.1000 | 600 |
| 2024-11-13 | 8:05:57 AM | 5.0300 | 500 |
| 2024-11-13 | 8:05:15 AM | 4.9480 | 0 |
| 2024-11-12 | 8:23:12 PM | 5.0000 | 100 |
| 2024-11-12 | 6:03:08 PM | 4.9860 | 1,000 |
All quotes in EUR
