DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-10-04 7:10:12 PM | Chg. +0.050 | Volume | Bid8:11:08 PM | Ask8:11:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.955EUR | +0.85% | 739 Turnover: 4,341.240 |
5.875Bid Size: 6,750 | 6.035Ask Size: 6,300 | 794.08 mill.EUR | 16.09% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:10:12 PM | 5.955 | 0 |
| 2024-10-04 | 5:55:10 PM | 5.960 | 0 |
| 2024-10-04 | 5:10:03 PM | 5.915 | 0 |
| 2024-10-04 | 4:40:11 PM | 5.885 | 0 |
| 2024-10-04 | 3:36:12 PM | 5.920 | 0 |
| 2024-10-04 | 2:13:02 PM | 5.925 | 0 |
| 2024-10-04 | 1:21:03 PM | 5.930 | 0 |
| 2024-10-04 | 12:34:02 PM | 5.930 | 0 |
| 2024-10-04 | 11:44:03 AM | 5.925 | 0 |
| 2024-10-04 | 10:52:02 AM | 5.970 | 0 |
| 2024-10-04 | 10:20:03 AM | 5.945 | 0 |
| 2024-10-04 | 9:51:02 AM | 5.965 | 0 |
| 2024-10-04 | 9:45:37 AM | 5.950 | 30 |
All quotes in EUR
