DT.PFANDBRIEFBK AG/ DE0008019001 /
| 7/22/2024 9:51:28 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.51EUR | -0.81% | 61,624 Turnover: 341,434.77 |
5.51Bid Size: 2,222 | 5.55Ask Size: 3,050 | 747.01 mill.EUR | 17.10% | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:51:28 PM | 5.51 | 900 |
| 7/22/2024 | 9:48:27 PM | 5.55 | 500 |
| 7/22/2024 | 7:18:06 PM | 5.55 | 10 |
| 7/22/2024 | 6:55:36 PM | 5.51 | 235 |
| 7/22/2024 | 5:53:40 PM | 5.51 | 100 |
| 7/22/2024 | 5:52:19 PM | 5.54 | 900 |
| 7/22/2024 | 5:49:52 PM | 5.51 | 460 |
| 7/22/2024 | 5:42:11 PM | 5.51 | 6 |
| 7/22/2024 | 5:37:32 PM | 5.54 | 100 |
| 7/22/2024 | 4:52:00 PM | 5.53 | 2,000 |
| 7/22/2024 | 4:14:46 PM | 5.53 | 653 |
| 7/22/2024 | 4:13:34 PM | 5.53 | 396 |
| 7/22/2024 | 4:11:49 PM | 5.52 | 600 |
All quotes in EUR
