DT.PFANDBRIEFBK AG/ DE0008019001 /
| 22/07/2024 21:51:28 | Chg. -0.05 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.51EUR | -0.81% | 61,624 Turnover: 341,434.77 |
5.51Bid Size: 2,222 | 5.55Ask Size: 3,050 | 747.01 mill.EUR | 17.10% | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:51:28 | 5.51 | 900 |
| 22/07/2024 | 21:48:27 | 5.55 | 500 |
| 22/07/2024 | 19:18:06 | 5.55 | 10 |
| 22/07/2024 | 18:55:36 | 5.51 | 235 |
| 22/07/2024 | 17:53:40 | 5.51 | 100 |
| 22/07/2024 | 17:52:19 | 5.54 | 900 |
| 22/07/2024 | 17:49:52 | 5.51 | 460 |
| 22/07/2024 | 17:42:11 | 5.51 | 6 |
| 22/07/2024 | 17:37:32 | 5.54 | 100 |
| 22/07/2024 | 16:52:00 | 5.53 | 2,000 |
| 22/07/2024 | 16:14:46 | 5.53 | 653 |
| 22/07/2024 | 16:13:34 | 5.53 | 396 |
| 22/07/2024 | 16:11:49 | 5.52 | 600 |
All quotes in EUR
