DT.PFANDBRIEFBK AG/ DE0008019001 /
| 8/9/2024 9:59:51 PM | Chg. -0.01 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.98EUR | -0.16% | 68,500 Turnover: 336,841.84 |
4.91Bid Size: 1,700 | 4.98Ask Size: 1,997 | 660.81 mill.EUR | 19.33% | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:51 PM | 4.98 | 3 |
| 8/9/2024 | 8:16:12 PM | 4.98 | 1,000 |
| 8/9/2024 | 8:11:28 PM | 4.98 | 50 |
| 8/9/2024 | 7:55:44 PM | 4.92 | 1,100 |
| 8/9/2024 | 7:55:42 PM | 4.91 | 400 |
| 8/9/2024 | 7:54:05 PM | 4.92 | 400 |
| 8/9/2024 | 7:40:06 PM | 4.91 | 200 |
| 8/9/2024 | 7:20:47 PM | 4.98 | 500 |
| 8/9/2024 | 6:57:30 PM | 4.92 | 413 |
| 8/9/2024 | 6:52:02 PM | 4.89 | 48 |
| 8/9/2024 | 6:51:14 PM | 4.92 | 1,400 |
| 8/9/2024 | 5:47:19 PM | 4.92 | 1 |
| 8/9/2024 | 5:47:17 PM | 4.92 | 132 |
All quotes in EUR
