DT.PFANDBRIEFBK AG/ DE0008019001 /
| 09/08/2024 21:59:51 | Chg. -0.01 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.98EUR | -0.16% | 68,500 Turnover: 336,841.84 |
4.91Bid Size: 1,700 | 4.98Ask Size: 1,997 | 660.81 mill.EUR | 19.33% | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:51 | 4.98 | 3 |
| 09/08/2024 | 20:16:12 | 4.98 | 1,000 |
| 09/08/2024 | 20:11:28 | 4.98 | 50 |
| 09/08/2024 | 19:55:44 | 4.92 | 1,100 |
| 09/08/2024 | 19:55:42 | 4.91 | 400 |
| 09/08/2024 | 19:54:05 | 4.92 | 400 |
| 09/08/2024 | 19:40:06 | 4.91 | 200 |
| 09/08/2024 | 19:20:47 | 4.98 | 500 |
| 09/08/2024 | 18:57:30 | 4.92 | 413 |
| 09/08/2024 | 18:52:02 | 4.89 | 48 |
| 09/08/2024 | 18:51:14 | 4.92 | 1,400 |
| 09/08/2024 | 17:47:19 | 4.92 | 1 |
| 09/08/2024 | 17:47:17 | 4.92 | 132 |
All quotes in EUR
