DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-08-30 3:36:17 PM | Chg. +0.0100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0550EUR | +0.20% | 1,400 Turnover: 7,095.5000 |
5.0200Bid Size: 1,800 | 5.0700Ask Size: 1,800 | 675.07 mill.EUR | 18.92% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:36:17 PM | 5.0550 | 300 |
| 2024-08-30 | 3:32:38 PM | 5.0500 | 300 |
| 2024-08-30 | 11:23:12 AM | 5.0800 | 800 |
| 2024-08-30 | 7:57:00 AM | 5.0400 | 0 |
| 2024-08-29 | 3:47:35 PM | 5.0450 | 100 |
| 2024-08-29 | 7:57:00 AM | 5.0550 | 0 |
| 2024-08-28 | 8:04:58 PM | 5.0300 | 250 |
| 2024-08-28 | 11:03:53 AM | 5.0400 | 200 |
| 2024-08-28 | 7:57:00 AM | 5.0450 | 0 |
All quotes in EUR
