DT.KONSUM REIT-AG/ DE000A14KRD3 /
| 11/11/2024 7:31:07 PM | Chg. -0.540 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.900EUR | -12.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.96 mill.EUR | 2.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:31:07 PM | 3.900 | 0 |
| 11/11/2024 | 4:31:14 PM | 3.840 | 0 |
| 11/11/2024 | 12:31:08 PM | 4.340 | 0 |
| 11/11/2024 | 9:31:14 AM | 4.340 | 0 |
| 11/11/2024 | 8:10:38 AM | 4.450 | 0 |
| 11/8/2024 | 7:31:05 PM | 4.440 | 0 |
| 11/8/2024 | 4:31:16 PM | 4.450 | 0 |
| 11/8/2024 | 12:31:07 PM | 4.450 | 0 |
| 11/8/2024 | 9:31:09 AM | 4.490 | 0 |
| 11/8/2024 | 8:10:40 AM | 4.450 | 0 |
| 11/7/2024 | 7:31:09 PM | 4.450 | 0 |
| 11/7/2024 | 4:31:11 PM | 4.490 | 0 |
| 11/7/2024 | 12:31:08 PM | 4.490 | 0 |
All quotes in EUR
