DSV A/S/ DK0060079531 /
| 8/2/2024 4:59:45 PM | Chg. -46.00 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,210.50DKK | -3.66% | 152,161 Turnover: 77.67 mill. |
-Bid Size: - | -Ask Size: - | 264.99 bill.DKK | 0.58% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:59:45 PM | 1,210.00 | 21 |
| 8/2/2024 | 4:54:53 PM | 1,210.50 | 12 |
| 8/2/2024 | 4:54:51 PM | 1,210.00 | 38 |
| 8/2/2024 | 4:54:41 PM | 1,210.50 | 12 |
| 8/2/2024 | 4:54:40 PM | 1,210.00 | 1 |
| 8/2/2024 | 4:54:39 PM | 1,210.25 | 7 |
| 8/2/2024 | 4:54:26 PM | 1,210.25 | 126 |
| 8/2/2024 | 4:54:26 PM | 1,210.25 | 6 |
| 8/2/2024 | 4:54:20 PM | 1,210.25 | 79 |
| 8/2/2024 | 4:54:17 PM | 1,210.50 | 148 |
| 8/2/2024 | 4:54:13 PM | 1,210.25 | 25 |
| 8/2/2024 | 4:54:13 PM | 1,210.25 | 12 |
| 8/2/2024 | 4:54:13 PM | 1,210.25 | 63 |
All quotes in DKK
