DSM-FIRMENICH AG/ CH1216478797 /
| 11/09/2024 10:00:08 | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.60EUR | +0.51% | 105 Turnover: 12,871.30 |
-Bid Size: - | -Ask Size: - | 32.32 bill.EUR | 2.05% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:00:08 | 122.60 | 88 |
| 11/09/2024 | 09:50:01 | 122.50 | 17 |
| 10/09/2024 | 17:12:14 | 121.98 | 1 |
| 10/09/2024 | 17:12:14 | 121.98 | 87 |
| 10/09/2024 | 17:11:47 | 121.95 | 12 |
| 10/09/2024 | 16:14:04 | 121.43 | 68 |
| 10/09/2024 | 16:05:25 | 121.40 | 13 |
| 10/09/2024 | 16:04:30 | 121.45 | 76 |
| 10/09/2024 | 15:30:34 | 122.05 | 52 |
| 10/09/2024 | 15:30:34 | 122.05 | 37 |
| 10/09/2024 | 13:54:51 | 122.13 | 82 |
| 10/09/2024 | 13:49:34 | 122.18 | 78 |
| 10/09/2024 | 13:33:47 | 122.23 | 22 |
All quotes in EUR
