DSM-FIRMENICH AG/ CH1216478797 /
| 2024-08-05 5:08:35 PM | Chg. -4.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.48EUR | -4.20% | 130 Turnover: 14,578.03 |
-Bid Size: - | -Ask Size: - | 30.13 bill.EUR | 2.20% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:08:35 PM | 112.48 | 97 |
| 2024-08-05 | 3:08:09 PM | 111.15 | 33 |
| 2024-08-02 | 3:44:25 PM | 117.40 | 2 |
| 2024-08-02 | 3:06:38 PM | 117.40 | 2 |
| 2024-08-02 | 12:33:41 PM | 116.00 | 2 |
| 2024-08-01 | 4:59:10 PM | 117.93 | 51 |
| 2024-08-01 | 4:08:22 PM | 118.55 | 78 |
| 2024-08-01 | 4:07:10 PM | 118.45 | 2 |
| 2024-08-01 | 1:29:30 PM | 118.58 | 609 |
| 2024-08-01 | 1:29:30 PM | 118.58 | 71 |
| 2024-08-01 | 1:26:41 PM | 118.53 | 2 |
| 2024-08-01 | 11:25:15 AM | 118.23 | 78 |
| 2024-08-01 | 11:22:17 AM | 118.18 | 78 |
All quotes in EUR
