DSM-Firmenich AG/ CH1216478797 /
| 2024-10-15 4:37:21 PM | Chg. +0.48 | Volume | Bid2024-10-10 | Ask2024-10-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.83EUR | +0.41% | 288 Turnover: 33,208.70 |
-Bid Size: - | -Ask Size: - | 30.79 bill.EUR | 2.15% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:37:21 PM | 115.83 | 95 |
| 2024-10-15 | 1:48:38 PM | 114.83 | 95 |
| 2024-10-15 | 11:52:19 AM | 115.28 | 98 |
| 2024-10-14 | 5:02:51 PM | 115.35 | 3,711 |
| 2024-10-14 | 4:16:09 PM | 115.10 | 200 |
| 2024-10-14 | 3:57:42 PM | 115.08 | 95 |
| 2024-10-14 | 12:26:44 PM | 115.08 | 80 |
| 2024-10-14 | 12:23:43 PM | 115.03 | 84 |
| 2024-10-14 | 12:20:48 PM | 115.03 | 84 |
| 2024-10-11 | 5:15:34 PM | 115.18 | 142 |
| 2024-10-11 | 10:25:07 AM | 116.08 | 12 |
| 2024-10-11 | 10:17:47 AM | 115.88 | 15 |
| 2024-10-11 | 9:48:24 AM | 115.65 | 86 |
All quotes in EUR
