DSM-Firmenich AG/ CH1216478797 /
| 2024-09-13 4:34:12 PM | Chg. +1.35 | Volume | Bid2024-09-13 | Ask4:34:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.45EUR | +1.13% | 218 Turnover: 26,204.78 |
-Bid Size: - | -Ask Size: - | 31.93 bill.EUR | 2.08% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:12 PM | 120.45 | 2 |
| 2024-09-13 | 4:34:12 PM | 120.45 | 2 |
| 2024-09-13 | 4:17:18 PM | 120.50 | 1 |
| 2024-09-13 | 1:10:21 PM | 120.10 | 100 |
| 2024-09-13 | 11:41:59 AM | 120.40 | 3 |
| 2024-09-13 | 11:07:42 AM | 120.35 | 3 |
| 2024-09-13 | 11:03:34 AM | 120.30 | 50 |
| 2024-09-13 | 10:56:44 AM | 120.30 | 1 |
| 2024-09-13 | 10:40:10 AM | 120.40 | 3 |
| 2024-09-13 | 10:33:14 AM | 120.30 | 50 |
| 2024-09-13 | 9:56:27 AM | 119.58 | 3 |
| 2024-09-12 | 5:15:56 PM | 119.10 | 100 |
| 2024-09-12 | 3:19:31 PM | 119.05 | 50 |
All quotes in EUR
