DSM-Firmenich AG/ CH1216478797 /
| 2024-10-18 5:35:30 PM | Chg. +2.55 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | +2.21% | 221,489 Turnover: 13.86 mill. |
-Bid Size: - | -Ask Size: - | 31.31 bill.EUR | 2.12% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:30 PM | 118.10 | 319 |
| 2024-10-18 | 5:29:55 PM | 118.00 | 59 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 59 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 59 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 16 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 8 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 59 |
| 2024-10-18 | 5:29:52 PM | 117.98 | 8 |
| 2024-10-18 | 5:29:52 PM | 118.00 | 19 |
| 2024-10-18 | 5:29:51 PM | 117.98 | 4 |
| 2024-10-18 | 5:29:45 PM | 117.95 | 23 |
| 2024-10-18 | 5:29:41 PM | 117.98 | 130 |
| 2024-10-18 | 5:29:40 PM | 117.98 | 2 |
All quotes in EUR
