DSM-Firmenich AG/ CH1216478797 /
| 2024-08-09 12:01:33 PM | Chg. +0.13 | Volume | Bid12:01:50 PM | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.88EUR | +0.11% | 46,616 Turnover: 2.76 mill. |
117.85Bid Size: 136 | 117.90Ask Size: 80 | 31.26 bill.EUR | 2.12% | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:01:33 PM | 117.88 | 37 |
| 2024-08-09 | 12:01:20 PM | 117.88 | 10 |
| 2024-08-09 | 12:00:53 PM | 117.88 | 4 |
| 2024-08-09 | 12:00:48 PM | 117.88 | 10 |
| 2024-08-09 | 12:00:42 PM | 117.88 | 37 |
| 2024-08-09 | 12:00:29 PM | 117.90 | 18 |
| 2024-08-09 | 12:00:17 PM | 117.90 | 63 |
| 2024-08-09 | 12:00:14 PM | 117.93 | 10 |
| 2024-08-09 | 12:00:02 PM | 117.95 | 60 |
| 2024-08-09 | 12:00:01 PM | 117.95 | 6 |
| 2024-08-09 | 11:59:55 AM | 117.98 | 10 |
| 2024-08-09 | 11:59:29 AM | 117.98 | 10 |
| 2024-08-09 | 11:59:21 AM | 117.95 | 47 |
All quotes in EUR
