DSM-FIRMENICH AG EO -,01/ CH1216478797 /
28/06/2024 19:35:58 | Chg. -0.70 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.30EUR | -0.65% | 711 Turnover: 75,501.70 |
106.50Bid Size: 50 | 107.00Ask Size: 50 | 27.99 bill.EUR | 2.37% | 11.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 19:35:58 | 106.30 | 50 |
28/06/2024 | 19:35:18 | 105.80 | 50 |
28/06/2024 | 17:13:51 | 105.70 | 81 |
28/06/2024 | 15:28:18 | 104.60 | 100 |
28/06/2024 | 11:45:27 | 106.75 | 140 |
28/06/2024 | 11:44:50 | 106.75 | 190 |
28/06/2024 | 09:04:56 | 106.45 | 50 |
28/06/2024 | 09:04:23 | 106.50 | 50 |
27/06/2024 | 18:50:48 | 107.00 | 50 |
27/06/2024 | 18:09:26 | 106.50 | 2 |
27/06/2024 | 15:48:50 | 107.35 | 5 |
27/06/2024 | 14:50:01 | 107.85 | 5 |
27/06/2024 | 14:49:27 | 107.85 | 190 |
All quotes in EUR