DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-06-26 7:12:45 PM | Chg. +0.45 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.95EUR | +0.43% | 113 Turnover: 11,956.85 |
105.75Bid Size: 50 | 106.20Ask Size: 50 | 27.98 bill.EUR | 2.37% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:12:45 PM | 105.95 | 50 |
| 2024-06-26 | 4:02:01 PM | 105.40 | 7 |
| 2024-06-26 | 2:27:50 PM | 104.75 | 5 |
| 2024-06-26 | 11:50:46 AM | 105.75 | 38 |
| 2024-06-26 | 11:06:45 AM | 106.10 | 13 |
| 2024-06-25 | 6:38:40 PM | 105.50 | 32 |
| 2024-06-25 | 6:33:06 PM | 105.00 | 31 |
| 2024-06-25 | 10:04:07 AM | 105.30 | 10 |
| 2024-06-24 | 8:35:49 PM | 104.50 | 50 |
| 2024-06-24 | 4:38:28 PM | 104.75 | 3 |
| 2024-06-24 | 4:16:05 PM | 105.30 | 100 |
| 2024-06-24 | 4:04:15 PM | 104.75 | 100 |
| 2024-06-24 | 1:11:24 PM | 104.85 | 26 |
All quotes in EUR
