DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-09-13 4:28:09 PM | Chg. +1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.700EUR | +1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.93 bill.EUR | 2.08% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:28:09 PM | 119.700 | 0 |
| 2024-09-13 | 3:28:08 PM | 119.250 | 0 |
| 2024-09-13 | 2:28:09 PM | 119.200 | 0 |
| 2024-09-13 | 1:29:00 PM | 119.100 | 0 |
| 2024-09-13 | 12:28:07 PM | 119.500 | 0 |
| 2024-09-13 | 11:28:12 AM | 119.450 | 0 |
| 2024-09-13 | 10:30:21 AM | 119.500 | 0 |
| 2024-09-13 | 9:26:18 AM | 118.650 | 0 |
| 2024-09-13 | 8:04:46 AM | 118.000 | 0 |
| 2024-09-12 | 3:26:45 PM | 118.100 | 0 |
| 2024-09-12 | 2:25:10 PM | 118.550 | 0 |
| 2024-09-12 | 12:25:12 PM | 118.950 | 0 |
| 2024-09-12 | 11:25:16 AM | 118.950 | 0 |
All quotes in EUR
