Dsm-Firmenich AG DSM FIRMENICH OR.../ CH1216478797 /
| 2024-07-25 6:35:33 PM | Chg. -2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.14EUR | -2.01% | 14,169 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 29.44 bill.EUR | 2.25% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:33 PM | 110.14 | 5,746 |
| 2024-07-25 | 6:32:54 PM | 110.21 | 61 |
| 2024-07-25 | 6:25:20 PM | 110.02 | 701 |
| 2024-07-25 | 5:35:09 PM | 111.05 | 2,069 |
| 2024-07-25 | 5:35:09 PM | 111.05 | 748 |
| 2024-07-25 | 5:28:26 PM | 110.55 | 45 |
| 2024-07-25 | 5:26:39 PM | 110.30 | 49 |
| 2024-07-25 | 5:25:20 PM | 110.45 | 265 |
| 2024-07-25 | 5:19:32 PM | 110.50 | 0 |
| 2024-07-25 | 5:19:32 PM | 110.50 | 0 |
| 2024-07-25 | 5:19:31 PM | 110.50 | 0 |
| 2024-07-25 | 5:19:31 PM | 110.50 | 0 |
| 2024-07-25 | 5:19:31 PM | 110.50 | 0 |
All quotes in EUR
