DS Smith PLC/ GB0008220112 /
| 26/09/2024 17:35:30 | Chg. +1.70 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 458.00GBX | +0.37% | 779,187 Chiffrre d'affaires(GBP): 3.59 Mio. |
-Bid taille: - | -Ask la taille: - | 6.31 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:30 | 458.40 | 1,050 |
| 26/09/2024 | 17:29:44 | 458.00 | 72 |
| 26/09/2024 | 17:29:40 | 458.00 | 13 |
| 26/09/2024 | 17:29:04 | 458.00 | 27 |
| 26/09/2024 | 17:29:04 | 458.00 | 80 |
| 26/09/2024 | 17:29:04 | 458.00 | 80 |
| 26/09/2024 | 17:29:04 | 458.40 | 462 |
| 26/09/2024 | 17:29:04 | 458.40 | 100 |
| 26/09/2024 | 17:28:31 | 458.20 | 83 |
| 26/09/2024 | 17:28:31 | 458.20 | 498 |
| 26/09/2024 | 17:28:24 | 458.00 | 13 |
| 26/09/2024 | 17:28:21 | 458.00 | 82 |
| 26/09/2024 | 17:27:25 | 457.70 | 1,078 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
