DS Smith PLC/ GB0008220112 /
| 2024-08-23 5:29:55 PM | Chg. +6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.80GBX | +1.36% | 483,575 Turnover(GBP): 2.29 mill. |
-Bid Size: - | -Ask Size: - | 6.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:55 PM | 475.80 | 573 |
| 2024-08-23 | 5:29:53 PM | 475.80 | 3,806 |
| 2024-08-23 | 5:29:53 PM | 475.80 | 310 |
| 2024-08-23 | 5:29:52 PM | 476.00 | 509 |
| 2024-08-23 | 5:29:52 PM | 475.80 | 322 |
| 2024-08-23 | 5:29:52 PM | 475.80 | 256 |
| 2024-08-23 | 5:29:52 PM | 475.80 | 297 |
| 2024-08-23 | 5:29:52 PM | 475.60 | 568 |
| 2024-08-23 | 5:29:52 PM | 475.60 | 100 |
| 2024-08-23 | 5:29:35 PM | 475.40 | 264 |
| 2024-08-23 | 5:28:51 PM | 475.20 | 268 |
| 2024-08-23 | 5:28:51 PM | 475.30 | 574 |
| 2024-08-23 | 5:28:51 PM | 475.20 | 268 |
All quotes in GBX
