DS SMITH PLC/ GB0008220112 /
| 2024-09-11 3:49:56 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.70GBX | -0.99% | 73,478 Turnover(GBP): 331,550.9660 |
-Bid Size: - | -Ask Size: - | 6.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:49:56 PM | 449.70 | 1,900 |
| 2024-09-11 | 3:46:40 PM | 449.80 | 769 |
| 2024-09-11 | 3:46:28 PM | 450.00 | 581 |
| 2024-09-11 | 3:46:28 PM | 450.00 | 871 |
| 2024-09-11 | 3:46:13 PM | 450.40 | 767 |
| 2024-09-11 | 3:46:13 PM | 450.40 | 475 |
| 2024-09-11 | 3:41:02 PM | 450.20 | 1,289 |
| 2024-09-11 | 3:41:02 PM | 450.20 | 361 |
| 2024-09-11 | 3:40:54 PM | 449.80 | 88 |
| 2024-09-11 | 3:40:13 PM | 449.40 | 100 |
| 2024-09-11 | 3:40:13 PM | 449.40 | 361 |
| 2024-09-11 | 3:40:13 PM | 449.40 | 770 |
| 2024-09-11 | 3:40:13 PM | 449.40 | 74 |
All quotes in GBX
