DS SMITH PLC LS-,10/ GB0008220112 /
| 01/11/2024 16:16:18 | Chg. +0.720 | Volume | Bid21:41:41 | Ask21:41:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.345EUR | +12.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 16:16:18 | 6.345 | 0 |
| 01/11/2024 | 14:46:29 | 6.335 | 0 |
| 01/11/2024 | 12:46:03 | 6.345 | 0 |
| 01/11/2024 | 09:15:19 | 6.340 | 0 |
| 01/11/2024 | 08:13:21 | 6.380 | 0 |
| 31/10/2024 | 10:21:07 | 5.625 | 0 |
| 31/10/2024 | 10:12:28 | 5.615 | 0 |
| 31/10/2024 | 08:08:19 | 5.585 | 0 |
| 31/10/2024 | 08:07:05 | 5.580 | 0 |
| 30/10/2024 | 16:00:56 | 5.635 | 0 |
| 30/10/2024 | 15:28:54 | 5.655 | 0 |
| 30/10/2024 | 09:49:10 | 5.485 | 0 |
| 30/10/2024 | 09:14:12 | 5.490 | 0 |
All quotes in EUR
