DS SMITH PLC LS-,10/ GB0008220112 /
| 2024-08-23 9:23:21 PM | Chg. +0.045 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.525EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:23:21 PM | 5.525 | 0 |
| 2024-08-23 | 4:04:12 PM | 5.530 | 0 |
| 2024-08-23 | 3:47:56 PM | 5.515 | 0 |
| 2024-08-23 | 8:01:14 AM | 5.470 | 0 |
| 2024-08-23 | 8:00:51 AM | 5.465 | 0 |
| 2024-08-22 | 4:21:07 PM | 5.480 | 0 |
| 2024-08-22 | 4:07:35 PM | 5.490 | 0 |
| 2024-08-22 | 3:26:26 PM | 5.495 | 0 |
| 2024-08-22 | 2:35:56 PM | 5.485 | 0 |
| 2024-08-22 | 10:34:56 AM | 5.485 | 0 |
| 2024-08-22 | 9:02:30 AM | 5.460 | 0 |
| 2024-08-22 | 8:11:38 AM | 5.455 | 0 |
| 2024-08-22 | 8:09:45 AM | 5.450 | 0 |
All quotes in EUR
