DS SMITH PLC LS-,10/ GB0008220112 /
| 2024-07-22 7:32:18 PM | Chg. +0.095 | Volume | Bid7:32:23 PM | Ask7:32:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.385EUR | +1.80% | 0 Turnover: 0.000 |
5.385Bid Size: 940 | 5.470Ask Size: 940 | 7.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:32:18 PM | 5.385 | 0 |
| 2024-07-22 | 4:31:44 PM | 5.355 | 0 |
| 2024-07-22 | 12:31:41 PM | 5.325 | 0 |
| 2024-07-22 | 9:31:38 AM | 5.285 | 0 |
| 2024-07-22 | 8:11:19 AM | 5.270 | 0 |
| 2024-07-19 | 7:31:59 PM | 5.290 | 0 |
| 2024-07-19 | 4:31:43 PM | 5.300 | 0 |
| 2024-07-19 | 12:31:34 PM | 5.250 | 0 |
| 2024-07-19 | 9:32:01 AM | 5.230 | 0 |
| 2024-07-19 | 8:11:25 AM | 5.250 | 0 |
| 2024-07-18 | 7:32:05 PM | 5.250 | 0 |
| 2024-07-18 | 4:31:33 PM | 5.285 | 0 |
| 2024-07-18 | 12:32:00 PM | 5.260 | 0 |
All quotes in EUR
