Drillisch AG DRILLISCH ORD SHS/ DE0005545503 /
| 05/08/2024 18:33:03 | Chg. -1.55 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.84EUR | -10.77% | 32,799 Turnover: 409,483.82 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | 0.39% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:33:03 | 12.84 | 36 |
| 05/08/2024 | 17:26:53 | 12.78 | 1 |
| 05/08/2024 | 17:24:08 | 12.76 | 0 |
| 05/08/2024 | 17:20:00 | 12.41 | 18,812 |
| 05/08/2024 | 17:20:00 | 12.41 | 18,812 |
| 05/08/2024 | 17:19:00 | 12.78 | 126 |
| 05/08/2024 | 17:16:38 | 12.80 | 1 |
| 05/08/2024 | 17:10:09 | 12.70 | 78 |
| 05/08/2024 | 16:26:58 | 12.78 | 2 |
| 05/08/2024 | 16:26:58 | 12.78 | 2 |
| 05/08/2024 | 16:16:55 | 12.72 | 800 |
| 05/08/2024 | 16:16:51 | 12.74 | 22 |
| 05/08/2024 | 16:11:43 | 12.65 | 2,288 |
All quotes in EUR
